banner
banner
Harga Emas History
PrevApril2026Next
MingSenSelRabKamJumSab
2930311234
567891011
12131415161718
19202122232425
262728293012
3456789
SatuaniconHarga Emas Logam Mulia AntamiconHarga Emas Logam Mulia Pegadaian
Gramper Gram (Rp)per Gram (Rp)

1000

2.800.600.000

2.787.308.000

500

1.400.320.000

1.393.654.000

250

700.265.000

696.827.000

100

280.212.000

279.418.000

50

140.145.000

139.778.000

25

70.112.000

69.944.000

10

29.100.000

28.130.000

5

15.048.000

14.102.000

2

5.660.000

5.683.000

1

3.010.000

2.876.000

0.5

1.550.000

1.508.000

Update harga LM Antam: 12 April 2026 pukul 09.02Harga pembelian kembali: Rp2.709.000/grm
Update harga LM Pegadaian: 12 April 2026
Pluang

Rated 4.5+ on the Google Play Store and App Store

See why 6.5 Mio+ Indonesians love Pluang

Pluang
PluangPluang

History Harga Spot Emas Dunia

Waktu

icon

USD/oz

icon

USD/gr

icon

Kurs (IDR/USD)

icon

IDR/gr

09:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

08:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

08:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

07:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

07:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

06:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

06:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

05:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

05:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

04:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

04:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

03:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

03:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

02:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

02:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

01:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

01:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

00:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

00:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

23:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

23:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

22:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

22:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

21:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

21:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

20:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

20:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

19:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

19:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

18:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

18:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

17:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

17:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

16:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

16:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

15:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

15:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

14:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

14:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

13:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

13:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

12:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

12:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

11:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

11:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

10:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

10:00

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

09:30

4748.7

152.68

Rp17.089,313

Rp2.609.109,91

Ikon aset - trading kripto, saham, dan emas di Pluang

Trading di Pluang

Satu platform untuk semua pasar

Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9